Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:28:464822 021,001822 199,00822 200,00322 205,00222 210,002 222,001002 224,002002 569,003002 570,003202 650,00364
02.06.2026 11:28:444822 021,001822 199,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:28:423901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:28:423901 890,003822 021,00822 200,00322 205,00222 210,002 221,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:21:144822 021,001822 196,00822 200,00322 205,00222 210,002 221,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:21:144822 021,001822 196,00822 200,00322 205,00222 210,002 221,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:21:124822 021,001822 196,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:21:123901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:21:123901 890,003822 021,00822 200,00322 205,00222 210,002 220,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:20:294822 021,001822 195,00822 200,00322 205,00222 210,002 220,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:20:294822 021,001822 195,00822 200,00322 205,00222 210,002 220,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:20:274822 021,001822 195,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:20:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:20:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:20:273901 890,003822 021,00822 200,00322 205,00222 210,002 218,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:19:004822 021,001822 193,50822 200,00322 205,00222 210,002 218,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:18:574822 021,001822 193,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:18:573901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:18:573901 890,003822 021,00822 200,00322 205,00222 210,002 217,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:18:154822 021,001822 192,00822 200,00322 205,00222 210,002 217,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:18:134822 021,001822 192,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:18:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:18:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:18:133901 890,003822 021,00822 200,00322 205,00222 210,002 215,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:17:294822 021,001822 190,00822 200,00322 205,00222 210,002 215,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:17:274822 021,001822 190,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:17:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:17:273901 890,003822 021,00822 200,00322 205,00222 210,002 214,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:17:044822 021,001822 189,00822 200,00322 205,00222 210,002 214,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:16:474681 890,004602 021,001602 189,00602 200,00102 205,002 214,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:16:454681 890,004602 021,001602 189,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:16:443711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:16:443711 888,003681 890,003602 021,00602 200,00102 205,002 215,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:13:004681 890,004602 021,001602 190,00602 200,00102 205,002 215,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:12:574681 890,004602 021,001602 190,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:12:573711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:12:573711 888,003681 890,003602 021,00602 200,00102 205,002 213,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:09:144681 890,004602 021,001602 188,00602 200,00102 205,002 213,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:09:124681 890,004602 021,001602 188,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:09:123711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:09:123711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:09:123711 888,003681 890,003602 021,00602 200,00102 205,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:05:294681 890,004602 021,001602 187,00602 200,00102 205,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:05:274681 890,004602 021,001602 187,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:05:273711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:05:273711 888,003681 890,003602 021,00602 200,00102 205,002 217,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:04:454681 890,004602 021,001602 192,00602 200,00102 205,002 217,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:04:424681 890,004602 021,001602 192,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:04:423711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:04:423711 888,003681 890,003602 021,00602 200,00102 205,002 215,501002 222,002002 569,003002 570,003202 650,00364